CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,092 Value ($000) $307 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 3,140 Value ($000) $316 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 2,548 Value ($000) $256 Avg Close $103.69 Range $95.74 - $112.03

Q4 2015

Shares 1,095 Value ($000) $70 Avg Close $44.60 Range $42.07 - $46.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,092	$307	$98.79	$94.71 - $103.28
Q3 2025	3,140	$316	$99.12	$94.47 - $104.42
Q2 2025	2,548	$256	$103.69	$95.74 - $112.03
Q4 2015	1,095	$70	$44.60	$42.07 - $46.90