CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,439 Value ($000) $1,136 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 4,831 Value ($000) $486 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 4,659 Value ($000) $467 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 4,989 Value ($000) $552 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 5,504 Value ($000) $491 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 3,557 Value ($000) $370 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 3,600 Value ($000) $322 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 3,933 Value ($000) $357 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 3,943 Value ($000) $359 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 4,176 Value ($000) $357 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 4,303 Value ($000) $389 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 4,187 Value ($000) $401 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 4,187 Value ($000) $399 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 4,187 Value ($000) $359 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 4,387 Value ($000) $417 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 4,412 Value ($000) $418 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 5,025 Value ($000) $429 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 5,025 Value ($000) $365 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 5,264 Value ($000) $378 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 5,379 Value ($000) $402 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 4,615 Value ($000) $333 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 4,643 Value ($000) $361 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 4,694 Value ($000) $338 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 4,386 Value ($000) $342 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 4,676 Value ($000) $423 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 4,676 Value ($000) $442 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 4,606 Value ($000) $404 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 4,426 Value ($000) $375 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 3,726 Value ($000) $285 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 2,785 Value ($000) $212 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 3,135 Value ($000) $245 Avg Close $58.00 Range $54.25 - $61.07
Q4 2017
Shares 2,662 Value ($000) $226 Avg Close $64.09 Range $59.62 - $67.15
Q2 2016
Shares 3,409 Value ($000) $274 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 3,984 Value ($000) $305 Avg Close $49.79 Range $44.28 - $54.23