CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Morningstar Investment Management LLC's Holding History (CIK: 0001673385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,430 Value ($000) $0 Avg Close $103.69 Range $95.74 - $112.03
Q4 2024
Shares 2,782 Value ($000) $0 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 2,782 Value ($000) $0 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 2,764 Value ($000) $0 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 2,764 Value ($000) $0 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 2,764 Value ($000) $0 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 2,738 Value ($000) $0 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 2,738 Value ($000) $0 Avg Close $87.29 Range $81.89 - $91.76