CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,347 Value ($000) $5,497 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 52,758 Value ($000) $5,303 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 51,153 Value ($000) $5,133 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 49,641 Value ($000) $5,490 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 47,741 Value ($000) $4,260 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 46,461 Value ($000) $4,838 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 45,260 Value ($000) $4,047 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 42,228 Value ($000) $3,835 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 41,247 Value ($000) $3,752 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 40,359 Value ($000) $3,452 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 38,934 Value ($000) $3,520 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 37,331 Value ($000) $3,571 Avg Close $84.80 Range $79.13 - $89.28

Q3 2022

Shares 31,771 Value ($000) $2,725 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 29,482 Value ($000) $2,804 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 27,025 Value ($000) $2,559 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 25,984 Value ($000) $2,212 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 24,693 Value ($000) $1,792 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 20,604 Value ($000) $1,478 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 19,064 Value ($000) $1,426 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 14,222 Value ($000) $1,028 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 3,038 Value ($000) $236 Avg Close $60.79 Range $57.38 - $64.64

Q1 2020

Shares 2,601 Value ($000) $203 Avg Close $70.81 Range $50.31 - $76.76

Q3 2018

Shares 18,743 Value ($000) $230 Avg Close $60.39 Range $57.20 - $62.77

Q3 2016

Shares 4,192 Value ($000) $304 Avg Close $55.44 Range $52.26 - $58.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,347	$5,497	$98.79	$94.71 - $103.28
Q3 2025	52,758	$5,303	$99.12	$94.47 - $104.42
Q2 2025	51,153	$5,133	$103.69	$95.74 - $112.03
Q1 2025	49,641	$5,490	$95.23	$84.37 - $108.37
Q4 2024	47,741	$4,260	$94.78	$85.42 - $103.26
Q3 2024	46,461	$4,838	$94.43	$83.85 - $101.42
Q2 2024	45,260	$4,047	$87.77	$82.37 - $93.26
Q1 2024	42,228	$3,835	$84.13	$80.91 - $88.50
Q4 2023	41,247	$3,752	$83.05	$74.44 - $88.33
Q3 2023	40,359	$3,452	$83.89	$78.51 - $90.62
Q2 2023	38,934	$3,520	$87.29	$81.89 - $91.76
Q1 2023	37,331	$3,571	$84.80	$79.13 - $89.28
Q3 2022	31,771	$2,725	$85.86	$76.34 - $91.31
Q2 2022	29,482	$2,804	$84.05	$76.30 - $89.62
Q1 2022	27,025	$2,559	$75.59	$69.74 - $84.15
Q4 2021	25,984	$2,212	$68.08	$61.65 - $74.52
Q3 2021	24,693	$1,792	$64.04	$60.74 - $67.22
Q2 2021	20,604	$1,478	$65.18	$61.07 - $67.97
Q1 2021	19,064	$1,426	$59.14	$55.40 - $64.27
Q4 2020	14,222	$1,028	$64.61	$57.91 - $69.50
Q3 2020	3,038	$236	$60.79	$57.38 - $64.64
Q1 2020	2,601	$203	$70.81	$50.31 - $76.76
Q3 2018	18,743	$230	$60.39	$57.20 - $62.77
Q3 2016	4,192	$304	$55.44	$52.26 - $58.18