CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,971 Value ($000) $298 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 2,972 Value ($000) $329 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 2,821 Value ($000) $252 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 3,169 Value ($000) $330 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 3,200 Value ($000) $286 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 3,186 Value ($000) $289 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 3,079 Value ($000) $280 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 2,554 Value ($000) $218 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 2,540 Value ($000) $230 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 2,580 Value ($000) $247 Avg Close $84.80 Range $79.13 - $89.28
Q3 2019
Shares 4,192 Value ($000) $491 Avg Close $70.54 Range $66.76 - $75.75