CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,688 Value ($000) $1,367 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 13,623 Value ($000) $1,369 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 13,622 Value ($000) $1,367 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 13,830 Value ($000) $1,529 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 13,179 Value ($000) $1,176 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 13,426 Value ($000) $1,412 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 13,587 Value ($000) $1,207 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 9,125 Value ($000) $829 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 7,585 Value ($000) $690 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 7,486 Value ($000) $640 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 7,334 Value ($000) $663 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 7,432 Value ($000) $711 Avg Close $84.80 Range $79.13 - $89.28