CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,258 Value ($000) $1,118 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 4,277 Value ($000) $430 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 4,502 Value ($000) $452 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 3,749 Value ($000) $415 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 2,706 Value ($000) $241 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 3,227 Value ($000) $336 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 2,601 Value ($000) $233 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 2,366 Value ($000) $215 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 2,385 Value ($000) $217 Avg Close $83.05 Range $74.44 - $88.33
Q2 2023
Shares 2,409 Value ($000) $218 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 2,996 Value ($000) $287 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 2,728 Value ($000) $260 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 2,668 Value ($000) $229 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 2,482 Value ($000) $236 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 2,400 Value ($000) $227 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 2,699 Value ($000) $230 Avg Close $68.08 Range $61.65 - $74.52
Q1 2021
Shares 2,299 Value ($000) $172 Avg Close $59.14 Range $55.40 - $64.27
Q1 2020
Shares 2,275 Value ($000) $177 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 2,675 Value ($000) $242 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 2,674 Value ($000) $253 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 2,843 Value ($000) $249 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 2,901 Value ($000) $246 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 4,767 Value ($000) $364 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 4,764 Value ($000) $363 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 5,034 Value ($000) $393 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 1,466 Value ($000) $114 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 1,224 Value ($000) $104 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 1,222 Value ($000) $99 Avg Close $61.26 Range $58.96 - $64.00