CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,488 Value ($000) $247 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 2,492 Value ($000) $250 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 29,319 Value ($000) $2,942 Avg Close $103.69 Range $95.74 - $112.03

Q4 2022

Shares 2,219 Value ($000) $211 Avg Close $81.67 Range $69.77 - $90.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,488	$247	$98.79	$94.71 - $103.28
Q3 2025	2,492	$250	$99.12	$94.47 - $104.42
Q2 2025	29,319	$2,942	$103.69	$95.74 - $112.03
Q4 2022	2,219	$211	$81.67	$69.77 - $90.10