CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,021 Value ($000) $1,492 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 15,311 Value ($000) $1,539 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 15,791 Value ($000) $1,585 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 16,568 Value ($000) $1,832 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 15,602 Value ($000) $1,392 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 15,988 Value ($000) $1,665 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 15,218 Value ($000) $1,361 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 12,954 Value ($000) $1,176 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 6,719 Value ($000) $611 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 4,026 Value ($000) $344 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 4,050 Value ($000) $366 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 4,042 Value ($000) $387 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 3,722 Value ($000) $355 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 3,780 Value ($000) $324 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 3,134 Value ($000) $298 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 2,870 Value ($000) $272 Avg Close $75.59 Range $69.74 - $84.15

Q2 2020

Shares 6,126 Value ($000) $441 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 6,126 Value ($000) $478 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 6,126 Value ($000) $554 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 6,871 Value ($000) $649 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 3,515 Value ($000) $308 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 1,716 Value ($000) $146 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 1,400 Value ($000) $107 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 1,319 Value ($000) $100 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 1,558 Value ($000) $121 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 1,558 Value ($000) $121 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 1,558 Value ($000) $132 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 1,558 Value ($000) $126 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 1,012 Value ($000) $82 Avg Close $59.31 Range $56.33 - $62.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,021	$1,492	$98.79	$94.71 - $103.28
Q3 2025	15,311	$1,539	$99.12	$94.47 - $104.42
Q2 2025	15,791	$1,585	$103.69	$95.74 - $112.03
Q1 2025	16,568	$1,832	$95.23	$84.37 - $108.37
Q4 2024	15,602	$1,392	$94.78	$85.42 - $103.26
Q3 2024	15,988	$1,665	$94.43	$83.85 - $101.42
Q2 2024	15,218	$1,361	$87.77	$82.37 - $93.26
Q1 2024	12,954	$1,176	$84.13	$80.91 - $88.50
Q4 2023	6,719	$611	$83.05	$74.44 - $88.33
Q3 2023	4,026	$344	$83.89	$78.51 - $90.62
Q2 2023	4,050	$366	$87.29	$81.89 - $91.76
Q1 2023	4,042	$387	$84.80	$79.13 - $89.28
Q4 2022	3,722	$355	$81.67	$69.77 - $90.10
Q3 2022	3,780	$324	$85.86	$76.34 - $91.31
Q2 2022	3,134	$298	$84.05	$76.30 - $89.62
Q1 2022	2,870	$272	$75.59	$69.74 - $84.15
Q2 2020	6,126	$441	$62.63	$56.68 - $72.99
Q1 2020	6,126	$478	$70.81	$50.31 - $76.76
Q4 2019	6,126	$554	$71.77	$68.75 - $75.72
Q3 2019	6,871	$649	$70.54	$66.76 - $75.75
Q2 2019	3,515	$308	$67.85	$65.33 - $71.58
Q1 2019	1,716	$146	$62.39	$56.93 - $67.33
Q4 2018	1,400	$107	$60.48	$56.90 - $65.49
Q3 2018	1,319	$100	$60.39	$57.20 - $62.77
Q2 2018	1,558	$121	$58.00	$54.25 - $61.07
Q1 2018	1,558	$121	$58.47	$55.71 - $63.59
Q4 2017	1,558	$132	$64.09	$59.62 - $67.15
Q3 2017	1,558	$126	$61.26	$58.96 - $64.00
Q2 2017	1,012	$82	$59.31	$56.33 - $62.71