CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,046 Value ($000) $203 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 2,031 Value ($000) $204 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 2,024 Value ($000) $203 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 1,964 Value ($000) $217 Avg Close $95.23 Range $84.37 - $108.37
Q3 2024
Shares 1,956 Value ($000) $204 Avg Close $94.43 Range $83.85 - $101.42
Q2 2023
Shares 2,282 Value ($000) $206 Avg Close $87.29 Range $81.89 - $91.76
Q1 2022
Shares 2,226 Value ($000) $211 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 3,064 Value ($000) $261 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 4,544 Value ($000) $326 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 4,544 Value ($000) $326 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 2,809 Value ($000) $210 Avg Close $59.14 Range $55.40 - $64.27
Q3 2020
Shares 2,436 Value ($000) $189 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 3,357 Value ($000) $241 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 5,426 Value ($000) $423 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 5,125 Value ($000) $464 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 5,337 Value ($000) $504 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 5,678 Value ($000) $497 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 5,809 Value ($000) $492 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 5,733 Value ($000) $438 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 5,716 Value ($000) $433 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 5,783 Value ($000) $451 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 5,857 Value ($000) $452 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 4,610 Value ($000) $382 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 4,541 Value ($000) $369 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 3,707 Value ($000) $299 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 3,993 Value ($000) $314 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 3,200 Value ($000) $233 Avg Close $52.05 Range $49.44 - $54.49