CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,955 Value ($000) $889 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 6,904 Value ($000) $694 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 6,916 Value ($000) $694 Avg Close $103.69 Range $95.74 - $112.03
Q3 2024
Shares 1,927 Value ($000) $201 Avg Close $94.43 Range $83.85 - $101.42
Q1 2024
Shares 2,260 Value ($000) $205 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 2,260 Value ($000) $206 Avg Close $83.05 Range $74.44 - $88.33
Q2 2023
Shares 2,265 Value ($000) $205 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 4,269 Value ($000) $408 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 2,269 Value ($000) $216 Avg Close $81.67 Range $69.77 - $90.10
Q2 2022
Shares 2,269 Value ($000) $216 Avg Close $84.05 Range $76.30 - $89.62
Q3 2019
Shares 2,165 Value ($000) $205 Avg Close $70.54 Range $66.76 - $75.75