CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 595,615 Value ($000) $59,173 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 610,599 Value ($000) $61,350 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 484,295 Value ($000) $48,570 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 537,791 Value ($000) $59,440 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 384,434 Value ($000) $34,302 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 282,123 Value ($000) $29,376 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 333,547 Value ($000) $29,831 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 365,157 Value ($000) $33,146 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 401,335 Value ($000) $36,504 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 407,808 Value ($000) $34,879 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 397,811 Value ($000) $35,937 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 373,272 Value ($000) $35,682 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 415,120 Value ($000) $39,601 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 420,647 Value ($000) $36,264 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 393,175 Value ($000) $37,365 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 366,593 Value ($000) $34,706 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 448,187 Value ($000) $38,228 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 523,765 Value ($000) $38,045 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 500,912 Value ($000) $35,925 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 488,234 Value ($000) $36,506 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 290,854 Value ($000) $20,859 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 312,913 Value ($000) $24,228 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 320,460 Value ($000) $23,142 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 434,933 Value ($000) $34,348 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 344,259 Value ($000) $31,098 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 616,022 Value ($000) $58,228 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 622,671 Value ($000) $54,507 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 329,528 Value ($000) $27,886 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 350,358 Value ($000) $26,790 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 246,770 Value ($000) $18,737 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 133,544 Value ($000) $10,411 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 331,697 Value ($000) $25,836 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 420,022 Value ($000) $35,733 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 397,372 Value ($000) $32,055 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 377,495 Value ($000) $30,507 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 462,705 Value ($000) $35,933 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 537,802 Value ($000) $39,832 Avg Close $52.05 Range $49.44 - $54.49