CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,036 Value ($000) $505 Avg Close $103.69 Range $95.74 - $112.03
Q4 2024
Shares 27,929 Value ($000) $2,492 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 11,136 Value ($000) $1,160 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 15,939 Value ($000) $1,425 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 25,403 Value ($000) $2,307 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 4,358 Value ($000) $396 Avg Close $83.05 Range $74.44 - $88.33
Q2 2023
Shares 7,993 Value ($000) $723 Avg Close $87.29 Range $81.89 - $91.76
Q2 2021
Shares 3,165 Value ($000) $227 Avg Close $65.18 Range $61.07 - $67.97