CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 81 Value ($000) $8 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 81 Value ($000) $8 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 81 Value ($000) $7 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 81 Value ($000) $6 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 81 Value ($000) $6 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 81 Value ($000) $6 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 81 Value ($000) $6 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 81 Value ($000) $6 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 81 Value ($000) $6 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 81 Value ($000) $6 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 81 Value ($000) $7 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 239 Value ($000) $23 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 553 Value ($000) $48 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 1,202 Value ($000) $102 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 1,583 Value ($000) $121 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 2,653 Value ($000) $209 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 3,788 Value ($000) $295 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 5,106 Value ($000) $398 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 6,494 Value ($000) $551 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 8,565 Value ($000) $691 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 8,407 Value ($000) $680 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 8,516 Value ($000) $661 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 8,126 Value ($000) $598 Avg Close $52.05 Range $49.44 - $54.49