CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,925 Value ($000) $886 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 8,709 Value ($000) $878 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 5,978 Value ($000) $611 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 5,634 Value ($000) $622 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 5,595 Value ($000) $516 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 5,733 Value ($000) $613 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 14,169 Value ($000) $1,373 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 5,145 Value ($000) $467 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 4,737 Value ($000) $431 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 4,542 Value ($000) $388 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 5,850 Value ($000) $529 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 5,663 Value ($000) $542 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 5,445 Value ($000) $519 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 6,700 Value ($000) $575 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 5,690 Value ($000) $541 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 5,684 Value ($000) $538 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 5,662 Value ($000) $483 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 5,562 Value ($000) $404 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 6,481 Value ($000) $465 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 3,649 Value ($000) $273 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 4,383 Value ($000) $317 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 7,690 Value ($000) $598 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 6,955 Value ($000) $500 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 2,694 Value ($000) $210 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 3,161 Value ($000) $286 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 3,315 Value ($000) $313 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 3,079 Value ($000) $270 Avg Close $67.85 Range $65.33 - $71.58