CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,758 Value ($000) $5,836 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 129,273 Value ($000) $12,995 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 164,200 Value ($000) $16,477 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 260,872 Value ($000) $28,850 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 161,124 Value ($000) $14,377 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 360,428 Value ($000) $37,531 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 442,507 Value ($000) $39,569 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 371,687 Value ($000) $33,753 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 394,960 Value ($000) $35,930 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 362,668 Value ($000) $31,019 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 351,972 Value ($000) $31,818 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 397,529 Value ($000) $38,032 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 447,654 Value ($000) $42,666 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 512,225 Value ($000) $43,928 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 451,071 Value ($000) $42,896 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 394,669 Value ($000) $37,366 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 69,075 Value ($000) $5,884 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 42,939 Value ($000) $3,116 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 23,300 Value ($000) $1,671 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 11,550 Value ($000) $864 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 29,200 Value ($000) $2,074 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 65,159 Value ($000) $5,069 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 702,363 Value ($000) $50,521 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 896,728 Value ($000) $69,944 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 624,135 Value ($000) $56,459 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 712,533 Value ($000) $67,313 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 15,900 Value ($000) $1,395 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 11,800 Value ($000) $1,001 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 8,690 Value ($000) $665 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 10,520 Value ($000) $802 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 10,520 Value ($000) $820 Avg Close $58.00 Range $54.25 - $61.07
Q3 2017
Shares 2,300 Value ($000) $186 Avg Close $61.26 Range $58.96 - $64.00
Q1 2017
Shares 3,907 Value ($000) $303 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 10,843 Value ($000) $798 Avg Close $52.05 Range $49.44 - $54.49