CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,816 Value ($000) $379 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 2,088 Value ($000) $210 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 2,130 Value ($000) $214 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 2,093 Value ($000) $231 Avg Close $95.23 Range $84.37 - $108.37
Q3 2024
Shares 2,420 Value ($000) $252 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 2,460 Value ($000) $220 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 2,445 Value ($000) $222 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 2,514 Value ($000) $229 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 2,490 Value ($000) $213 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 2,549 Value ($000) $230 Avg Close $87.29 Range $81.89 - $91.76
Q2 2022
Shares 742 Value ($000) $71 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 733 Value ($000) $69 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 677 Value ($000) $58 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 1,404 Value ($000) $102 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 1,350 Value ($000) $97 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 1,350 Value ($000) $101 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 1,350 Value ($000) $98 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 1,359 Value ($000) $106 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 217 Value ($000) $16 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 217 Value ($000) $17 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 217 Value ($000) $20 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 226 Value ($000) $21 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 248 Value ($000) $22 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 242 Value ($000) $21 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 200 Value ($000) $15 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 200 Value ($000) $15 Avg Close $60.39 Range $57.20 - $62.77
Q3 2017
Shares 17 Value ($000) $1 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 17 Value ($000) $1 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 17 Value ($000) $1 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 17 Value ($000) $1 Avg Close $52.05 Range $49.44 - $54.49