CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,047 Value ($000) $1,495 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 14,729 Value ($000) $1,481 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 14,494 Value ($000) $1,454 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 13,848 Value ($000) $1,531 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 13,638 Value ($000) $1,217 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 13,596 Value ($000) $1,416 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 12,874 Value ($000) $1,151 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 12,723 Value ($000) $1,155 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 12,323 Value ($000) $1,121 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 12,070 Value ($000) $1,032 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 11,775 Value ($000) $1,064 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 11,394 Value ($000) $1,090 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 11,758 Value ($000) $1,121 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 9,184 Value ($000) $788 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 9,068 Value ($000) $862 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 9,017 Value ($000) $851 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 26,172 Value ($000) $2,228 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 25,771 Value ($000) $1,869 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 25,916 Value ($000) $1,859 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 24,989 Value ($000) $1,869 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 24,351 Value ($000) $1,759 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 28,374 Value ($000) $2,207 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 27,226 Value ($000) $1,958 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 20,746 Value ($000) $1,620 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 18,391 Value ($000) $1,663 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 17,957 Value ($000) $1,693 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 17,946 Value ($000) $1,573 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 18,435 Value ($000) $1,563 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 14,895 Value ($000) $1,135 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 14,309 Value ($000) $1,118 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 14,309 Value ($000) $1,124 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 14,941 Value ($000) $1,166 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 16,592 Value ($000) $1,406 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 18,683 Value ($000) $1,521 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 18,640 Value ($000) $1,498 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 20,174 Value ($000) $1,584 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 18,556 Value ($000) $1,365 Avg Close $52.05 Range $49.44 - $54.49