CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,500 Value ($000) $546 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 5,391 Value ($000) $542 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 5,317 Value ($000) $534 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 5,407 Value ($000) $598 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 5,050 Value ($000) $451 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 5,005 Value ($000) $509 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 5,000 Value ($000) $447 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 7,737 Value ($000) $704 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 7,737 Value ($000) $704 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 6,055 Value ($000) $518 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 8,372 Value ($000) $757 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 8,421 Value ($000) $806 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 5,844 Value ($000) $557 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 4,345 Value ($000) $373 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 4,645 Value ($000) $442 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 4,698 Value ($000) $445 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 4,514 Value ($000) $385 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 4,306 Value ($000) $313 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 3,899 Value ($000) $280 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 4,106 Value ($000) $307 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 4,106 Value ($000) $297 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 5,121 Value ($000) $398 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 4,424 Value ($000) $320 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 3,502 Value ($000) $272 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 4,465 Value ($000) $406 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 6,580 Value ($000) $622 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 5,333 Value ($000) $468 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 5,342 Value ($000) $453 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 6,169 Value ($000) $472 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 6,150 Value ($000) $469 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 6,268 Value ($000) $489 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 5,382 Value ($000) $420 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 4,496 Value ($000) $382 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 3,597 Value ($000) $290 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 3,635 Value ($000) $285 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 3,690 Value ($000) $290 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 3,547 Value ($000) $261 Avg Close $52.05 Range $49.44 - $54.49