CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Perennial Advisors, LLC's Holding History (CIK: 0001697360)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,200 Value ($000) $86 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 1,200 Value ($000) $90 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 1,500 Value ($000) $108 Avg Close $64.61 Range $57.91 - $69.50
Q2 2020
Shares 2,510 Value ($000) $181 Avg Close $62.63 Range $56.68 - $72.99
Q4 2019
Shares 2,574 Value ($000) $233 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 2,574 Value ($000) $243 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 2,574 Value ($000) $226 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 3,289 Value ($000) $279 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 1,489 Value ($000) $114 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 1,489 Value ($000) $113 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 1,719 Value ($000) $134 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 1,719 Value ($000) $134 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 1,844 Value ($000) $157 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 1,844 Value ($000) $149 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 1,844 Value ($000) $149 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 1,844 Value ($000) $143 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 1,844 Value ($000) $136 Avg Close $52.05 Range $49.44 - $54.49