CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 150 Value ($000) $0 Avg Close $83.05 Range $74.44 - $88.33
Q1 2019
Shares 133 Value ($000) $11 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 133 Value ($000) $10 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 133 Value ($000) $10 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 133 Value ($000) $10 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 253 Value ($000) $19,719 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 253 Value ($000) $21,492 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 253 Value ($000) $20,412 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 253 Value ($000) $20,447 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 253 Value ($000) $19,648 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 253 Value ($000) $18,641 Avg Close $52.05 Range $49.44 - $54.49