CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,591 Value ($000) $456 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 4,788 Value ($000) $481 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 5,087 Value ($000) $511 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 4,203 Value ($000) $465 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 7,759 Value ($000) $692 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 12,992 Value ($000) $1,358 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 8,704 Value ($000) $778 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 8,073 Value ($000) $733 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 7,698 Value ($000) $700 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 8,170 Value ($000) $699 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 8,341 Value ($000) $754 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 8,286 Value ($000) $793 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 7,941 Value ($000) $757 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 7,831 Value ($000) $672 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 2,986 Value ($000) $284 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 3,381 Value ($000) $320 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 3,362 Value ($000) $287 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 3,358 Value ($000) $244 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 4,450 Value ($000) $319 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 4,082 Value ($000) $305 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 4,109 Value ($000) $297 Avg Close $64.61 Range $57.91 - $69.50
Q1 2020
Shares 2,666 Value ($000) $208 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 4,209 Value ($000) $381 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 3,360 Value ($000) $312 Avg Close $70.54 Range $66.76 - $75.75
Q1 2018
Shares 1,283 Value ($000) $99 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 983 Value ($000) $81 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 1,216 Value ($000) $99 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 1,232 Value ($000) $22 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 449 Value ($000) $35 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 449 Value ($000) $33 Avg Close $52.05 Range $49.44 - $54.49