CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,036 Value ($000) $202 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 2,186 Value ($000) $213 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 2,195 Value ($000) $220 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 2,195 Value ($000) $243 Avg Close $95.23 Range $84.37 - $108.37
Q3 2024
Shares 2,186 Value ($000) $228 Avg Close $94.43 Range $83.85 - $101.42
Q4 2023
Shares 2,352 Value ($000) $214 Avg Close $83.05 Range $74.44 - $88.33
Q2 2023
Shares 2,596 Value ($000) $235 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 2,596 Value ($000) $248 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 2,596 Value ($000) $247 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 2,606 Value ($000) $223 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 2,606 Value ($000) $248 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 2,606 Value ($000) $247 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 2,606 Value ($000) $222 Avg Close $68.08 Range $61.65 - $74.52
Q4 2020
Shares 6,856 Value ($000) $495 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 6,656 Value ($000) $521 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 3,236 Value ($000) $236 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 3,371 Value ($000) $263 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 3,871 Value ($000) $350 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 2,539 Value ($000) $240 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 3,061 Value ($000) $268 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 3,061 Value ($000) $260 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 2,754 Value ($000) $211 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 2,754 Value ($000) $210 Avg Close $60.39 Range $57.20 - $62.77
Q4 2017
Shares 2,504 Value ($000) $213 Avg Close $64.09 Range $59.62 - $67.15