CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,653 Value ($000) $1,654 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 14,415 Value ($000) $1,449 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 9,297 Value ($000) $933 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 6,730 Value ($000) $744 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 8,322 Value ($000) $743 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 10,579 Value ($000) $1,102 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 11,412 Value ($000) $1,020 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 9,249 Value ($000) $840 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 34,807 Value ($000) $3,133 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 33,606 Value ($000) $2,874 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 27,240 Value ($000) $2,462 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 21,742 Value ($000) $2,080 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 22,372 Value ($000) $2,132 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 22,771 Value ($000) $1,953 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 21,822 Value ($000) $2,075 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 23,529 Value ($000) $2,228 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 22,083 Value ($000) $1,884 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 22,874 Value ($000) $1,660 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 20,663 Value ($000) $1,482 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 19,396 Value ($000) $1,451 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 24,645 Value ($000) $1,781 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 25,441 Value ($000) $1,979 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 22,492 Value ($000) $1,618 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 31,412 Value ($000) $2,450 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 16,011 Value ($000) $1,448 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 12,964 Value ($000) $1,225 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 9,803 Value ($000) $860 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 4,993 Value ($000) $423 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 3,977 Value ($000) $304 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 8,692 Value ($000) $662 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 7,920 Value ($000) $618 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 7,797 Value ($000) $608 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 6,491 Value ($000) $551 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 7,024 Value ($000) $567 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 6,920 Value ($000) $559 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 7,553 Value ($000) $587 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 3,543 Value ($000) $261 Avg Close $52.05 Range $49.44 - $54.49