CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,048 Value ($000) $6,957 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 73,787 Value ($000) $7,417 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 63,676 Value ($000) $6,390 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 65,351 Value ($000) $7,227 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 66,625 Value ($000) $5,945 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 67,246 Value ($000) $7,002 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 75,813 Value ($000) $6,779 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 144,879 Value ($000) $13,156 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 192,408 Value ($000) $18 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 192,849 Value ($000) $16,494 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 211,791 Value ($000) $19,146 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 79,540 Value ($000) $7,610 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 79,416 Value ($000) $7,569 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 94,416 Value ($000) $8,097 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 94,416 Value ($000) $8,979 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 126,753 Value ($000) $12,001 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 126,753 Value ($000) $10,815 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 126,753 Value ($000) $9,201 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 128,417 Value ($000) $9,210 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 45,906 Value ($000) $3,434 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 45,906 Value ($000) $3,318 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 26,406 Value ($000) $2,054 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 26,406 Value ($000) $1,899 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 27,008 Value ($000) $2,107 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 27,008 Value ($000) $2,443 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 26,459 Value ($000) $2,500 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 26,459 Value ($000) $2,320 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 40,914 Value ($000) $3,470 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 41,879 Value ($000) $3,202 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 27,879 Value ($000) $2,124 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 27,879 Value ($000) $2,174 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 90,870 Value ($000) $7,082 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 85,215 Value ($000) $7,239 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 82,096 Value ($000) $6,624 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 82,096 Value ($000) $6,635 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 63,364 Value ($000) $4,921 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 54,446 Value ($000) $4,012 Avg Close $52.05 Range $49.44 - $54.49