CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,696 Value ($000) $3 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 139,320 Value ($000) $14 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 133,653 Value ($000) $15 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 101,538 Value ($000) $9 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 112,325 Value ($000) $12 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 111,696 Value ($000) $10 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 138,450 Value ($000) $13 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 138,450 Value ($000) $13 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 150,798 Value ($000) $13 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 151,573 Value ($000) $14 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 116,592 Value ($000) $11 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 105,296 Value ($000) $9 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 96,937 Value ($000) $8,313 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 59,315 Value ($000) $5,641 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 57,541 Value ($000) $5,448 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 40,039 Value ($000) $3,416 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 40,039 Value ($000) $2,907 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 30,798 Value ($000) $2,209 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 29,722 Value ($000) $2,224 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 24,669 Value ($000) $1,783 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 11,536 Value ($000) $897 Avg Close $60.79 Range $57.38 - $64.64
Q4 2019
Shares 22,640 Value ($000) $2,049 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 8,440 Value ($000) $797 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 13,584 Value ($000) $1,191 Avg Close $67.85 Range $65.33 - $71.58
Q2 2018
Shares 4,375 Value ($000) $339 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 60,509 Value ($000) $4,713 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 60,509 Value ($000) $5,138 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 43,304 Value ($000) $3,492 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 61,891 Value ($000) $4,999 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 74,579 Value ($000) $5,792 Avg Close $54.67 Range $52.19 - $57.68