CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,811 Value ($000) $3 Avg Close $98.79 Range $94.71 - $103.28
Q4 2024
Shares 6,520 Value ($000) $1 Avg Close $94.78 Range $85.42 - $103.26
Q2 2024
Shares 4,798 Value ($000) $0 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 12,044 Value ($000) $1 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 16,925 Value ($000) $2 Avg Close $83.05 Range $74.44 - $88.33
Q2 2023
Shares 13,250 Value ($000) $1 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 13,276 Value ($000) $1 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 13,278 Value ($000) $1 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 13,469 Value ($000) $1,155 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 13,217 Value ($000) $1,257 Avg Close $84.05 Range $76.30 - $89.62
Q1 2020
Shares 16,793 Value ($000) $1,310 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 15,102 Value ($000) $1,366 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 15,502 Value ($000) $1,464 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 15,502 Value ($000) $1,359 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 15,535 Value ($000) $1,318 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 16,720 Value ($000) $1,278 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 14,500 Value ($000) $1,105 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 14,505 Value ($000) $1,131 Avg Close $58.00 Range $54.25 - $61.07