CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,684 Value ($000) $366 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 2,949 Value ($000) $296 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 3,297 Value ($000) $331 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 2,050 Value ($000) $227 Avg Close $95.23 Range $84.37 - $108.37
Q3 2024
Shares 2,026 Value ($000) $211 Avg Close $94.43 Range $83.85 - $101.42
Q4 2023
Shares 2,256 Value ($000) $205 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 2,357 Value ($000) $202 Avg Close $83.89 Range $78.51 - $90.62
Q3 2022
Shares 3,296 Value ($000) $283 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 3,124 Value ($000) $297 Avg Close $84.05 Range $76.30 - $89.62