CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,915 Value ($000) $13,896 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 123,215 Value ($000) $12,386 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 113,215 Value ($000) $11,361 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 114,015 Value ($000) $12,609 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 118,015 Value ($000) $10,530 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 114,715 Value ($000) $11,664 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 116,715 Value ($000) $10,437 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 138,800 Value ($000) $12,604 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 63,400 Value ($000) $5,767 Avg Close $83.05 Range $74.44 - $88.33