CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

OmniStar Financial Group, Inc.'s Holding History (CIK: 0001698777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,309 Value ($000) $2,315 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 22,423 Value ($000) $2,254 Avg Close $99.12 Range $94.47 - $104.42

Q2 2024

Shares 6,490 Value ($000) $580 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 7,185 Value ($000) $653 Avg Close $84.13 Range $80.91 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,309	$2,315	$98.79	$94.71 - $103.28
Q3 2025	22,423	$2,254	$99.12	$94.47 - $104.42
Q2 2024	6,490	$580	$87.77	$82.37 - $93.26
Q1 2024	7,185	$653	$84.13	$80.91 - $88.50