CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Covalis Capital LLP's Holding History (CIK: 0001698819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 76,545 Value ($000) $6,963 Avg Close $83.05 Range $74.44 - $88.33

Q1 2022

Shares 58,085 Value ($000) $5,499 Avg Close $75.59 Range $69.74 - $84.15

Q4 2017

Shares 81,101 Value ($000) $6,889 Avg Close $64.09 Range $59.62 - $67.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	76,545	$6,963	$83.05	$74.44 - $88.33
Q1 2022	58,085	$5,499	$75.59	$69.74 - $84.15
Q4 2017	81,101	$6,889	$64.09	$59.62 - $67.15