CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,300 Value ($000) $411 Avg Close $84.80 Range $79.13 - $89.28

Q4 2021

Shares 87,161 Value ($000) $7,437 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 115,514 Value ($000) $8,385 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 100,988 Value ($000) $7,243 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 96,761 Value ($000) $7,238 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 46,890 Value ($000) $3,389 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 52,632 Value ($000) $4,095 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 45,336 Value ($000) $3,261 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 7,309 Value ($000) $570 Avg Close $70.81 Range $50.31 - $76.76

Q1 2019

Shares 9,726 Value ($000) $825 Avg Close $62.39 Range $56.93 - $67.33

Q3 2018

Shares 6,444 Value ($000) $491 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 5,637 Value ($000) $440 Avg Close $58.00 Range $54.25 - $61.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,300	$411	$84.80	$79.13 - $89.28
Q4 2021	87,161	$7,437	$68.08	$61.65 - $74.52
Q3 2021	115,514	$8,385	$64.04	$60.74 - $67.22
Q2 2021	100,988	$7,243	$65.18	$61.07 - $67.97
Q1 2021	96,761	$7,238	$59.14	$55.40 - $64.27
Q4 2020	46,890	$3,389	$64.61	$57.91 - $69.50
Q3 2020	52,632	$4,095	$60.79	$57.38 - $64.64
Q2 2020	45,336	$3,261	$62.63	$56.68 - $72.99
Q1 2020	7,309	$570	$70.81	$50.31 - $76.76
Q1 2019	9,726	$825	$62.39	$56.93 - $67.33
Q3 2018	6,444	$491	$60.39	$57.20 - $62.77
Q2 2018	5,637	$440	$58.00	$54.25 - $61.07