CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 13,687 Value ($000) $1,305 Avg Close $81.67 Range $69.77 - $90.10

Q3 2019

Shares 48,944 Value ($000) $4,624 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 71,399 Value ($000) $6,260 Avg Close $67.85 Range $65.33 - $71.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	13,687	$1,305	$81.67	$69.77 - $90.10
Q3 2019	48,944	$4,624	$70.54	$66.76 - $75.75
Q2 2019	71,399	$6,260	$67.85	$65.33 - $71.58