CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,484 Value ($000) $19,813 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 172,920 Value ($000) $17,382 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 80,925 Value ($000) $8,121 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 39,349 Value ($000) $4,352 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 36,332 Value ($000) $3,242 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 34,529 Value ($000) $3,596 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 35,742 Value ($000) $3,196 Avg Close $87.77 Range $82.37 - $93.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,484	$19,813	$98.79	$94.71 - $103.28
Q3 2025	172,920	$17,382	$99.12	$94.47 - $104.42
Q2 2025	80,925	$8,121	$103.69	$95.74 - $112.03
Q1 2025	39,349	$4,352	$95.23	$84.37 - $108.37
Q4 2024	36,332	$3,242	$94.78	$85.42 - $103.26
Q3 2024	34,529	$3,596	$94.43	$83.85 - $101.42
Q2 2024	35,742	$3,196	$87.77	$82.37 - $93.26