CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Family Legacy, Inc.'s Holding History (CIK: 0001706016)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,875 Value ($000) $207 Avg Close $95.23 Range $84.37 - $108.37
Q4 2020
Shares 3,150 Value ($000) $228 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 3,150 Value ($000) $245 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 3,150 Value ($000) $227 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 3,150 Value ($000) $246 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 3,150 Value ($000) $274 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 3,150 Value ($000) $275 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 3,150 Value ($000) $276 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 3,150 Value ($000) $264 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 3,275 Value ($000) $250 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 3,275 Value ($000) $250 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 3,275 Value ($000) $255 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 3,275 Value ($000) $255 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 3,275 Value ($000) $278 Avg Close $64.09 Range $59.62 - $67.15
Q2 2017
Shares 3,275 Value ($000) $265 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 3,275 Value ($000) $254 Avg Close $54.67 Range $52.19 - $57.68