CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,713 Value ($000) $468 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 4,713 Value ($000) $474 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 4,713 Value ($000) $473 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 5,390 Value ($000) $596 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 5,390 Value ($000) $481 Avg Close $94.78 Range $85.42 - $103.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,713	$468	$98.79	$94.71 - $103.28
Q3 2025	4,713	$474	$99.12	$94.47 - $104.42
Q2 2025	4,713	$473	$103.69	$95.74 - $112.03
Q1 2025	5,390	$596	$95.23	$84.37 - $108.37
Q4 2024	5,390	$481	$94.78	$85.42 - $103.26