CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 706 Value ($000) $70 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 706 Value ($000) $71 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 506 Value ($000) $51 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 506 Value ($000) $56 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 506 Value ($000) $45 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 636 Value ($000) $66 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 676 Value ($000) $60 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 777 Value ($000) $71 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 777 Value ($000) $71 Avg Close $83.05 Range $74.44 - $88.33
Q1 2021
Shares 3,315 Value ($000) $248 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 5,790 Value ($000) $418 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 9,522 Value ($000) $741 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 11,777 Value ($000) $847 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 12,189 Value ($000) $951 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 11,989 Value ($000) $1,085 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 12,459 Value ($000) $1,177 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 12,459 Value ($000) $1,092 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 12,359 Value ($000) $1,048 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 13,292 Value ($000) $1,016 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 14,342 Value ($000) $1,093 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 16,168 Value ($000) $1,261 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 19,182 Value ($000) $1,495 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 20,417 Value ($000) $1,734 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 20,542 Value ($000) $1,657 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 20,327 Value ($000) $1,643 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 20,943 Value ($000) $1,626 Avg Close $54.67 Range $52.19 - $57.68