CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,068 Value ($000) $2,391 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 22,489 Value ($000) $2,261 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 20,222 Value ($000) $2,029 Avg Close $103.69 Range $95.74 - $112.03

Q2 2023

Shares 2,530 Value ($000) $229 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 2,249 Value ($000) $215 Avg Close $84.80 Range $79.13 - $89.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,068	$2,391	$98.79	$94.71 - $103.28
Q3 2025	22,489	$2,261	$99.12	$94.47 - $104.42
Q2 2025	20,222	$2,029	$103.69	$95.74 - $112.03
Q2 2023	2,530	$229	$87.29	$81.89 - $91.76
Q1 2023	2,249	$215	$84.80	$79.13 - $89.28