CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,895 Value ($000) $883 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 7,989 Value ($000) $803 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 3,280 Value ($000) $329 Avg Close $103.69 Range $95.74 - $112.03

Q1 2020

Shares 300 Value ($000) $23 Avg Close $70.81 Range $50.31 - $76.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,895	$883	$98.79	$94.71 - $103.28
Q3 2025	7,989	$803	$99.12	$94.47 - $104.42
Q2 2025	3,280	$329	$103.69	$95.74 - $112.03
Q1 2020	300	$23	$70.81	$50.31 - $76.76