CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,771 Value ($000) $216 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 2,771 Value ($000) $251 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 2,771 Value ($000) $262 Avg Close $70.54 Range $66.76 - $75.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,771	$216	$70.81	$50.31 - $76.76
Q4 2019	2,771	$251	$71.77	$68.75 - $75.72
Q3 2019	2,771	$262	$70.54	$66.76 - $75.75