CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Garner Asset Management Corp's Holding History (CIK: 0001714093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750 Value ($000) $75 Avg Close $98.79 Range $94.71 - $103.28
Q4 2019
Shares 2,655 Value ($000) $240 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 2,654 Value ($000) $251 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 2,654 Value ($000) $233 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 2,753 Value ($000) $233 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 2,952 Value ($000) $226 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 2,951 Value ($000) $225 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 2,950 Value ($000) $230 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 2,949 Value ($000) $230 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 2,700 Value ($000) $229 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 2,699 Value ($000) $218 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 2,698 Value ($000) $218 Avg Close $59.31 Range $56.33 - $62.71