CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Beaton Management Co. Inc.'s Holding History (CIK: 0001714678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,223 Value ($000) $0 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 2,223 Value ($000) $0 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 2,223 Value ($000) $0 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 2,223 Value ($000) $0 Avg Close $95.23 Range $84.37 - $108.37
Q3 2024
Shares 2,323 Value ($000) $0 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 2,323 Value ($000) $0 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 2,323 Value ($000) $0 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 2,323 Value ($000) $0 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 2,323 Value ($000) $0 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 2,325 Value ($000) $0 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 2,323 Value ($000) $0 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 2,323 Value ($000) $0 Avg Close $81.67 Range $69.77 - $90.10
Q2 2022
Shares 2,323 Value ($000) $221 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 2,323 Value ($000) $220 Avg Close $75.59 Range $69.74 - $84.15
Q4 2019
Shares 2,507 Value ($000) $227 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 2,940 Value ($000) $278 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 3,140 Value ($000) $275 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 3,140 Value ($000) $266 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 3,552 Value ($000) $272 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 3,902 Value ($000) $297 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 3,590 Value ($000) $280 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 3,700 Value ($000) $288 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 3,900 Value ($000) $331 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 3,900 Value ($000) $315 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 3,900 Value ($000) $315 Avg Close $59.31 Range $56.33 - $62.71