CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,870 Value ($000) $210 Avg Close $95.23 Range $84.37 - $108.37
Q3 2024
Shares 1,972 Value ($000) $202 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 2,279 Value ($000) $204 Avg Close $87.77 Range $82.37 - $93.26
Q4 2023
Shares 2,205 Value ($000) $201 Avg Close $83.05 Range $74.44 - $88.33
Q4 2019
Shares 2,608 Value ($000) $236 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 2,687 Value ($000) $254 Avg Close $70.54 Range $66.76 - $75.75
Q3 2018
Shares 273 Value ($000) $21 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 2,994 Value ($000) $233 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 4,562 Value ($000) $356 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 4,741 Value ($000) $403 Avg Close $64.09 Range $59.62 - $67.15