CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48 Value ($000) $5 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 43 Value ($000) $4 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 365 Value ($000) $37 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 37 Value ($000) $4 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 107 Value ($000) $10 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 106 Value ($000) $11 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 33 Value ($000) $3 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 33 Value ($000) $3 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 33 Value ($000) $3 Avg Close $83.05 Range $74.44 - $88.33
Q4 2022
Shares 600 Value ($000) $57 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 600 Value ($000) $51 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 600 Value ($000) $57 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 600 Value ($000) $57 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 818 Value ($000) $70 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 600 Value ($000) $44 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 600 Value ($000) $43 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 800 Value ($000) $60 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 800 Value ($000) $57 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 800 Value ($000) $62 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 800 Value ($000) $58 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 800 Value ($000) $62 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 800 Value ($000) $72 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 800 Value ($000) $76 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 800 Value ($000) $70 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 800 Value ($000) $67 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 800 Value ($000) $61 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 800 Value ($000) $61 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 800 Value ($000) $62 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 800 Value ($000) $63 Avg Close $58.47 Range $55.71 - $63.59