CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 609 Value ($000) $45 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 609 Value ($000) $43 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 300 Value ($000) $23 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 300 Value ($000) $22 Avg Close $62.63 Range $56.68 - $72.99

Q2 2017

Shares 743 Value ($000) $62 Avg Close $59.31 Range $56.33 - $62.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	609	$45	$59.14	$55.40 - $64.27
Q4 2020	609	$43	$64.61	$57.91 - $69.50
Q3 2020	300	$23	$60.79	$57.38 - $64.64
Q2 2020	300	$22	$62.63	$56.68 - $72.99
Q2 2017	743	$62	$59.31	$56.33 - $62.71