CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 481,365 Value ($000) $47,809 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 553,565 Value ($000) $55,644 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 371,465 Value ($000) $37,277 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 344,965 Value ($000) $38,150 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 453,065 Value ($000) $40,427 Avg Close $94.78 Range $85.42 - $103.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	481,365	$47,809	$98.79	$94.71 - $103.28
Q3 2025	553,565	$55,644	$99.12	$94.47 - $104.42
Q2 2025	371,465	$37,277	$103.69	$95.74 - $112.03
Q1 2025	344,965	$38,150	$95.23	$84.37 - $108.37
Q4 2024	453,065	$40,427	$94.78	$85.42 - $103.26