CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 575 Value ($000) $57 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 575 Value ($000) $58 Avg Close $99.12 Range $94.47 - $104.42
Q2 2023
Shares 3,639 Value ($000) $329 Avg Close $87.29 Range $81.89 - $91.76
Q3 2019
Shares 2,303 Value ($000) $218 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 2,328 Value ($000) $204 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 4,165 Value ($000) $353 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 3,862 Value ($000) $295 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 4,485 Value ($000) $342 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 4,482 Value ($000) $349 Avg Close $58.00 Range $54.25 - $61.07
Q3 2017
Shares 11,025 Value ($000) $889 Avg Close $61.26 Range $58.96 - $64.00