CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,105 Value ($000) $805 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 8,603 Value ($000) $865 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 8,463 Value ($000) $849 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 8,492 Value ($000) $939 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 8,721 Value ($000) $886 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 8,734 Value ($000) $909 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 3,083 Value ($000) $276 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 2,904 Value ($000) $264 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 2,755 Value ($000) $251 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 2,585 Value ($000) $221 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 2,499 Value ($000) $226 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 4,381 Value ($000) $419 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 4,114 Value ($000) $392 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 4,089 Value ($000) $351 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 3,613 Value ($000) $344 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 4,583 Value ($000) $433 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 4,474 Value ($000) $382 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 5,474 Value ($000) $398 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 5,858 Value ($000) $420 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 5,858 Value ($000) $438 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 6,459 Value ($000) $467 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 9,109 Value ($000) $709 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 7,809 Value ($000) $561 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 7,952 Value ($000) $620 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 8,265 Value ($000) $747 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 6,341 Value ($000) $599 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 6,150 Value ($000) $539 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 6,729 Value ($000) $571 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 5,294 Value ($000) $405 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 6,424 Value ($000) $489 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 10,160 Value ($000) $792 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 6,493 Value ($000) $506 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 12,036 Value ($000) $1,022 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 10,854 Value ($000) $876 Avg Close $61.26 Range $58.96 - $64.00