CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Fluent Financial, LLC's Holding History (CIK: 0001722283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,128 Value ($000) $2,115 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 19,164 Value ($000) $1,710 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 17,320 Value ($000) $1,804 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 19,480 Value ($000) $1,742 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 17,992 Value ($000) $1,634 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 17,620 Value ($000) $1,603 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 19,346 Value ($000) $1,655 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 20,385 Value ($000) $1,843 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 20,149 Value ($000) $1,928 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 20,024 Value ($000) $1,908 Avg Close $81.67 Range $69.77 - $90.10