CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,101 Value ($000) $407 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 3,885 Value ($000) $391 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 3,449 Value ($000) $346 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 3,023 Value ($000) $334 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 2,721 Value ($000) $243 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 2,709 Value ($000) $282 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 2,647 Value ($000) $237 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 2,540 Value ($000) $237 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 2,847 Value ($000) $259 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 2,557 Value ($000) $219 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 2,252 Value ($000) $204 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 2,252 Value ($000) $215 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 2,302 Value ($000) $219 Avg Close $81.67 Range $69.77 - $90.10
Q1 2021
Shares 1,300 Value ($000) $97 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 1,726 Value ($000) $125 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 1,751 Value ($000) $136 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 1,769 Value ($000) $127 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 1,751 Value ($000) $154 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 1,726 Value ($000) $156 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 1,726 Value ($000) $163 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 1,726 Value ($000) $151 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 1,300 Value ($000) $110 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 750 Value ($000) $57 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 700 Value ($000) $53 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 700 Value ($000) $55 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 700 Value ($000) $55 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 700 Value ($000) $59 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 700 Value ($000) $56 Avg Close $61.26 Range $58.96 - $64.00